First Bancorp - Részvényárfolyam

Részvényárfolyam
31.67
Napi Változás
-0.23 -0.72%
Havi
-3.27%
Évi
15.21%
Q2 Előrejelzés
29.98
Ár Chg Nap Év Dátum
Ameris Bancorp 49.31 -0.76 -1.52% 68.70% 2024-05-10
Bank Of America 38.43 0.09 0.23% 40.31% 2024-05-10
BankUnited 28.78 -0.15 -0.52% 73.90% 2024-05-10
BNP Paribas 71.20 0.59 0.84% 24.15% 2024-05-10
Citigroup 63.42 0.07 0.11% 37.78% 2024-05-10
First Bancorp 31.67 -0.23 -0.72% 15.21% 2024-05-10
First Horizon National 15.82 -0.06 -0.38% 56.32% 2024-05-10
FNB 13.98 0.02 0.11% 32.09% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
JPMorgan 198.92 1.46 0.74% 46.21% 2024-05-10
National Australia Bank 33.81 0.29 0.87% 28.21% 2024-05-10
New York Community Bancorp 3.54 -0.06 -1.53% -64.33% 2024-05-10
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Seacoast Banking Of Florida 24.33 -0.14 -0.57% 23.38% 2024-05-10
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Simmons First National 17.84 -0.24 -1.33% 17.52% 2024-05-10
Synovus Financial 39.64 0.03 0.08% 48.19% 2024-05-10
Townebank 27.35 -0.05 -0.18% 24.83% 2024-05-10
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.23 -0.04 -0.12% 18.24% 2024-05-10
United Community Banks 26.65 -0.06 -0.22% 22.30% 2024-05-10
Westpac Banking 26.66 0.34 1.29% 26.17% 2024-05-10
Wells Fargo 61.73 0.46 0.75% 61.05% 2024-05-10
WesBanco 28.42 -0.14 -0.49% 28.48% 2024-05-10

Ár Nap Év Dátum
USND 16314 -32.67 -0.20% 32.32% 2024-05-10
US2000 2052 -19.10 -0.92% 17.64% 2024-05-10